시가총액 $2.41T
-0.2%
볼륨 24시간 $118.10B
-46.11%
BTC % 52.51%
0.24%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Argocoin (AGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.180788 | $0.176408 | $0.192145 | $0.190579 | $124,497 | - |
| Aug-23 2024 | $0.191235 | $0.166562 | $0.213099 | $0.172622 | $99,931 | - |
| Aug-22 2024 | $0.176012 | $0.175518 | $0.206158 | $0.197791 | $50,343 | - |
| Aug-21 2024 | $0.19275 | $0.178437 | $0.20123 | $0.184416 | $51,036 | - |
| Aug-20 2024 | $0.184219 | $0.178592 | $0.193975 | $0.190062 | $48,050 | - |
| Aug-19 2024 | $0.18768 | $0.166042 | $0.191949 | $0.175052 | $62,608 | - |
| Aug-18 2024 | $0.17883 | $0.172042 | $0.184616 | $0.172042 | $55,458 | - |
| Aug-17 2024 | $0.173027 | $0.158037 | $0.184543 | $0.159748 | $33,058 | - |
| Aug-16 2024 | $0.159548 | $0.153624 | $0.163045 | $0.154118 | $12,502 | - |
| Aug-15 2024 | $0.153654 | $0.150081 | $0.175424 | $0.173932 | $37,337 | - |
| Aug-14 2024 | $0.172136 | $0.166065 | $0.175463 | $0.169252 | $41,378 | - |
| Aug-13 2024 | $0.170129 | $0.146246 | $0.170129 | $0.157413 | $63,087 | - |
| Aug-12 2024 | $0.159121 | $0.153224 | $0.17554 | $0.162047 | $29,260 | - |
| Aug-11 2024 | $0.162949 | $0.162926 | $0.188034 | $0.17533 | $50,716 | - |
| Aug-10 2024 | $0.177436 | $0.172353 | $0.183846 | $0.18129 | $52,096 | - |