시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Argocoin (AGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034157 | $0.033363 | $0.035193 | $0.033622 | $4,406 | - |
| Jul-13 2025 | $0.033659 | $0.032302 | $0.035135 | $0.034574 | $14,988 | - |
| Jul-12 2025 | $0.034572 | $0.034544 | $0.036236 | $0.035543 | $4,570 | - |
| Jul-11 2025 | $0.035773 | $0.035773 | $0.038241 | $0.037219 | $18,111 | - |
| Jul-10 2025 | $0.037844 | $0.030554 | $0.037844 | $0.03111 | $17,422 | - |
| Jul-09 2025 | $0.031171 | $0.029058 | $0.031473 | $0.029696 | $4,632 | - |
| Jul-08 2025 | $0.02977 | $0.028303 | $0.03026 | $0.030223 | $7,490 | - |
| Jul-07 2025 | $0.030177 | $0.030176 | $0.032421 | $0.030491 | $6,546 | - |
| Jul-06 2025 | $0.030494 | $0.030431 | $0.031845 | $0.03139 | $8,583 | - |
| Jul-05 2025 | $0.031389 | $0.031378 | $0.032805 | $0.032646 | $5,932 | - |
| Jul-04 2025 | $0.03274 | $0.032667 | $0.034557 | $0.034557 | $3,417 | - |
| Jul-03 2025 | $0.035205 | $0.035205 | $0.036948 | $0.036463 | $6,531 | - |
| Jul-02 2025 | $0.035511 | $0.034841 | $0.035866 | $0.034991 | $15,500 | - |
| Jul-01 2025 | $0.035562 | $0.035562 | $0.038004 | $0.038004 | $6,401 | - |
| Jun-30 2025 | $0.037938 | $0.036669 | $0.041181 | $0.040365 | $7,031 | - |