시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-09 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-08 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-07 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-06 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-05 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-04 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-03 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
Apr-02 2024 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | $91,199 |
Apr-01 2024 | $0.010251 | $0.010251 | $0.010744 | $0.010744 | $1 | $91,199 |
Mar-31 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
Mar-30 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
Mar-29 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
Mar-28 2024 | $0.010744 | $0.01071 | $0.010744 | $0.01071 | $1 | $95,585 |
Mar-27 2024 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | $95,277 |