시가총액 zł10.80T 0.18%
볼륨 24시간 zł762.58B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
코인 27.263 +30
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Mar-28 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-27 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-26 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-25 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-24 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-23 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-22 2023 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 zł0.000000000000000055952145 - -
Mar-21 2023 zł0.000000000000000055912797 zł0.000000000000000053473252 zł0.000000000000000059257335 zł0.000000000000000058431037 zł11,534 -
Mar-20 2023 zł0.000000000000000058431037 zł0.0000000000000000582343 zł0.000000000000000065710325 zł0.000000000000000065552935 zł10,386 -
Mar-19 2023 zł0.000000000000000065513587 zł0.000000000000000065513587 zł0.000000000000000067756395 zł0.000000000000000066969445 zł4,905 -
Mar-18 2023 zł0.000000000000000066969445 zł0.00000000000000006578902 zł0.000000000000000069841812 zł0.00000000000000006578902 zł2,563 -
Mar-17 2023 zł0.00000000000000006578902 zł0.00000000000000006578902 zł0.00000000000000006578902 zł0.00000000000000006578902 - -
Mar-16 2023 zł0.00000000000000006578902 zł0.00000000000000006578902 zł0.00000000000000006578902 zł0.00000000000000006578902 - -
Mar-15 2023 zł0.00000000000000006578902 zł0.000000000000000065749672 zł0.00000000000000006578902 zł0.000000000000000065749672 - -
Mar-14 2023 zł0.000000000000000065749672 zł0.000000000000000064293815 zł0.000000000000000069212252 zł0.000000000000000069212252 zł5,027 -

Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 104일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93475 PLN.