시가총액 zł10.80T
0.18%
볼륨 24시간 zł762.58B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
코인
27.263
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Mar-28 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-27 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-26 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-25 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-24 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-23 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-22 2023 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | zł0.000000000000000055952145 | - | - |
Mar-21 2023 | zł0.000000000000000055912797 | zł0.000000000000000053473252 | zł0.000000000000000059257335 | zł0.000000000000000058431037 | zł11,534 | - |
Mar-20 2023 | zł0.000000000000000058431037 | zł0.0000000000000000582343 | zł0.000000000000000065710325 | zł0.000000000000000065552935 | zł10,386 | - |
Mar-19 2023 | zł0.000000000000000065513587 | zł0.000000000000000065513587 | zł0.000000000000000067756395 | zł0.000000000000000066969445 | zł4,905 | - |
Mar-18 2023 | zł0.000000000000000066969445 | zł0.00000000000000006578902 | zł0.000000000000000069841812 | zł0.00000000000000006578902 | zł2,563 | - |
Mar-17 2023 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | - | - |
Mar-16 2023 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | zł0.00000000000000006578902 | - | - |
Mar-15 2023 | zł0.00000000000000006578902 | zł0.000000000000000065749672 | zł0.00000000000000006578902 | zł0.000000000000000065749672 | - | - |
Mar-14 2023 | zł0.000000000000000065749672 | zł0.000000000000000064293815 | zł0.000000000000000069212252 | zł0.000000000000000069212252 | zł5,027 | - |
Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 104일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93475 PLN.