시가총액 $2.40T -1.08%
볼륨 24시간 $179.66B 8.78%
BTC % 51.97% 1.34%
ETH % 15.18% -1.71%
코인 28.359 +21
거래소 885
마지막 업데이트 3 의사록 전에
Archie Neko ARCHIE

Archie Neko (ARCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-27 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-26 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-25 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-24 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-23 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-22 2023 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 $0.00000000000000001422 - -
Mar-21 2023 $0.00000000000000001421 $0.00000000000000001359 $0.00000000000000001506 $0.00000000000000001485 $2,931 -
Mar-20 2023 $0.00000000000000001485 $0.0000000000000000148 $0.000000000000000016699999 $0.000000000000000016659999 $2,639 -
Mar-19 2023 $0.00000000000000001665 $0.00000000000000001665 $0.00000000000000001722 $0.00000000000000001702 $1,247 -
Mar-18 2023 $0.00000000000000001702 $0.00000000000000001672 $0.00000000000000001775 $0.00000000000000001672 $651 -
Mar-17 2023 $0.00000000000000001672 $0.00000000000000001672 $0.00000000000000001672 $0.00000000000000001672 - -
Mar-16 2023 $0.00000000000000001672 $0.00000000000000001672 $0.00000000000000001672 $0.00000000000000001672 - -
Mar-15 2023 $0.00000000000000001672 $0.00000000000000001671 $0.00000000000000001672 $0.00000000000000001671 - -
Mar-14 2023 $0.00000000000000001671 $0.00000000000000001634 $0.00000000000000001759 $0.00000000000000001759 $1,278 -

Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 20-04-2024일부터.