시가총액 €2.30T
1.85%
볼륨 24시간 €103.93B
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
코인
27.903
+13
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-27 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-26 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-25 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-24 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-23 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-22 2023 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | €0.000000000000000013221756 | - | - |
Mar-21 2023 | €0.000000000000000013212458 | €0.000000000000000012635981 | €0.000000000000000014002788 | €0.000000000000000013807529 | €2,726 | - |
Mar-20 2023 | €0.000000000000000013807529 | €0.00000000000000001376104 | €0.000000000000000015527659 | €0.000000000000000015490468 | €2,454 | - |
Mar-19 2023 | €0.00000000000000001548117 | €0.00000000000000001548117 | €0.000000000000000016011156 | €0.000000000000000015825196 | €1,159 | - |
Mar-18 2023 | €0.000000000000000015825196 | €0.000000000000000015546255 | €0.000000000000000016503949 | €0.000000000000000015546255 | €606 | - |
Mar-17 2023 | €0.000000000000000015546255 | €0.000000000000000015546255 | €0.000000000000000015546255 | €0.000000000000000015546255 | - | - |
Mar-16 2023 | €0.000000000000000015546255 | €0.000000000000000015546255 | €0.000000000000000015546255 | €0.000000000000000015546255 | - | - |
Mar-15 2023 | €0.000000000000000015546255 | €0.000000000000000015536958 | €0.000000000000000015546255 | €0.000000000000000015536958 | - | - |
Mar-14 2023 | €0.000000000000000015536958 | €0.000000000000000015192932 | €0.000000000000000016355182 | €0.000000000000000016355182 | €1,188 | - |
Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 104일 동안 분석, 19-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9298 EUR.