시가총액 CL$2,237.50T
-7.56%
볼륨 24시간 CL$182.37T
65.29%
BTC % 49.83%
0.48%
ETH % 16.96%
1.65%
코인
27.806
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Mar-28 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-27 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-26 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-25 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-24 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-23 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-22 2023 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | CL$0.000000000000013434039127 | - | - |
Mar-21 2023 | CL$0.000000000000013424591842 | CL$0.000000000000012838860179 | CL$0.000000000000014227611059 | CL$0.000000000000014029218076 | CL$2,769,387 | - |
Mar-20 2023 | CL$0.000000000000014029218076 | CL$0.000000000000013981981652 | CL$0.000000000000015776965782 | CL$0.000000000000015739176643 | CL$2,493,564 | - |
Mar-19 2023 | CL$0.000000000000015729729358 | CL$0.000000000000015729729358 | CL$0.000000000000016268224597 | CL$0.000000000000016079278899 | CL$1,177,651 | - |
Mar-18 2023 | CL$0.000000000000016079278899 | CL$0.000000000000015795860352 | CL$0.000000000000016768930697 | CL$0.000000000000015795860352 | CL$615,462 | - |
Mar-17 2023 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | - | - |
Mar-16 2023 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | CL$0.000000000000015795860352 | - | - |
Mar-15 2023 | CL$0.000000000000015795860352 | CL$0.000000000000015786413067 | CL$0.000000000000015795860352 | CL$0.000000000000015786413067 | - | - |
Mar-14 2023 | CL$0.000000000000015786413067 | CL$0.000000000000015436863526 | CL$0.000000000000016617774139 | CL$0.000000000000016617774139 | CL$1,206,966 | - |
Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 104일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 944.72849 CLP.