시가총액 Tk307.20T
-1.27%
볼륨 24시간 Tk20.35T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
코인
28.164
+15
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Mar-28 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-27 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-26 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-25 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-24 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-23 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-22 2023 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | Tk0.00000000000000167133547 | - | - |
Mar-21 2023 | Tk0.000000000000001670160129 | Tk0.000000000000001597288962 | Tk0.000000000000001770064148 | Tk0.000000000000001745381978 | Tk344,541 | - |
Mar-20 2023 | Tk0.000000000000001745381978 | Tk0.000000000000001739505272 | Tk0.000000000000001962820138 | Tk0.000000000000001958118772 | Tk310,225 | - |
Mar-19 2023 | Tk0.00000000000000195694343 | Tk0.00000000000000195694343 | Tk0.00000000000000202393789 | Tk0.000000000000002000431062 | Tk146,512 | - |
Mar-18 2023 | Tk0.000000000000002000431062 | Tk0.00000000000000196517082 | Tk0.000000000000002086230984 | Tk0.00000000000000196517082 | Tk76,570 | - |
Mar-17 2023 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | - | - |
Mar-16 2023 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | Tk0.00000000000000196517082 | - | - |
Mar-15 2023 | Tk0.00000000000000196517082 | Tk0.000000000000001963995479 | Tk0.00000000000000196517082 | Tk0.000000000000001963995479 | - | - |
Mar-14 2023 | Tk0.000000000000001963995479 | Tk0.000000000000001920507847 | Tk0.000000000000002067425522 | Tk0.000000000000002067425522 | Tk150,159 | - |
Archie Neko (ARCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 104일 동안 분석, 10-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53414 BDT.