시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-16 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-15 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-14 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-13 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-12 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-11 2022 | $0.00010157 | $0.00010016 | $0.00010169 | $0.00010161 | - | - |
Oct-10 2022 | $0.00010161 | $0.00009969 | $0.0001031 | $0.00010149 | $12 | - |
Oct-09 2022 | $0.00010149 | $0.00010149 | $0.00010163 | $0.00010163 | - | - |
Oct-08 2022 | $0.00010167 | $0.00010119 | $0.00010401 | $0.00010397 | - | - |
Oct-07 2022 | $0.00010354 | $0.0001021 | $0.00010867 | $0.00010867 | $30 | - |
Oct-06 2022 | $0.00010867 | $0.00010813 | $0.00010979 | $0.00010827 | - | - |
Oct-05 2022 | $0.00010846 | $0.00010679 | $0.00011099 | $0.00011065 | $77 | - |
Oct-04 2022 | $0.00011067 | $0.00010697 | $0.0001114 | $0.00010708 | - | - |
Oct-03 2022 | $0.00010709 | $0.00010513 | $0.00010809 | $0.00010584 | $163 | - |