시가총액 $4.11T
0.05%
볼륨 24시간 $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
코인
32.486
+4
거래소
885
마지막 업데이트
1 분 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000086627 | $0.0000085081 | $0.0000086627 | $0.0000085081 | - | - |
| Jul-17 2025 | $0.0000085081 | $0.0000079932 | $0.0000085081 | $0.0000079932 | - | - |
| Jul-16 2025 | $0.0000079932 | $0.0000077066 | $0.0000079932 | $0.0000077066 | - | - |
| Jul-15 2025 | $0.0000077066 | $0.0000077066 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-14 2025 | $0.0000077726 | $0.0000077726 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-13 2025 | $0.0000077726 | $0.0000077213 | $0.0000078081 | $0.0000078081 | - | - |
| Jul-12 2025 | $0.0000078081 | $0.0000077885 | $0.0000078081 | $0.0000077885 | - | - |
| Jul-11 2025 | $0.0000077885 | $0.0000077885 | $0.0000079296 | $0.0000079296 | - | - |
| Jul-10 2025 | $0.0000079429 | $0.0000074091 | $0.0000079429 | $0.0000074091 | $61 | - |
| Jul-09 2025 | $0.0000074091 | $0.0000072823 | $0.0000074091 | $0.0000072823 | - | - |
| Jul-08 2025 | $0.0000071532 | $0.0000071532 | $0.0000071532 | $0.0000071532 | - | - |
| Jul-07 2025 | $0.0000072641 | $0.0000071292 | $0.0000073326 | $0.0000071292 | - | - |
| Jul-06 2025 | $0.0000071292 | $0.0000068819 | $0.0000071885 | $0.0000068819 | - | - |
| Jul-05 2025 | $0.0000068819 | $0.0000068167 | $0.0000068819 | $0.0000068167 | - | - |
| Jul-04 2025 | $0.0000068167 | $0.0000068167 | $0.0000072334 | $0.0000072334 | - | - |