시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001013 | $0.00001013 | $0.00001069 | $0.00001069 | - | - |
| Oct-06 2025 | $0.00001069 | $0.0000105 | $0.00001069 | $0.0000105 | - | - |
| Oct-05 2025 | $0.0000105 | $0.00001027 | $0.0000105 | $0.00001039 | - | - |
| Oct-04 2025 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001051 | - | - |
| Oct-03 2025 | $0.00001051 | $0.00001041 | $0.00001051 | $0.00001041 | - | - |
| Oct-02 2025 | $0.00001041 | $0.00001 | $0.00001041 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000093785 | $0.00001 | $0.0000093785 | - | - |
| Sep-30 2025 | $0.0000093785 | $0.0000093785 | $0.0000095359 | $0.0000095359 | - | - |
| Sep-29 2025 | $0.0000095359 | $0.0000095359 | $0.0000095611 | $0.0000095611 | - | - |
| Sep-28 2025 | $0.0000095611 | $0.0000091104 | $0.0000095611 | $0.0000091104 | - | - |
| Sep-27 2025 | $0.0000091104 | $0.0000091104 | $0.0000091104 | $0.0000091104 | - | - |
| Sep-26 2025 | $0.0000091104 | $0.0000091104 | $0.0000091347 | $0.0000091347 | - | - |
| Sep-25 2025 | $0.0000091347 | $0.0000091347 | $0.00001136 | $0.00001136 | - | - |
| Sep-24 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-23 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |