시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001051 | $0.00001001 | $0.00001051 | $0.00001001 | - | - |
| Sep-08 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Sep-07 2025 | $0.00001001 | $0.00001001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-05 2025 | $0.0000101 | $0.0000098587 | $0.0000101 | $0.0000098587 | - | - |
| Sep-04 2025 | $0.0000098587 | $0.0000098587 | $0.00001035 | $0.00001035 | - | - |
| Sep-03 2025 | $0.00001035 | $0.0000099202 | $0.00001035 | $0.0000099202 | - | - |
| Sep-02 2025 | $0.0000099202 | $0.0000097595 | $0.0000099202 | $0.0000097595 | - | - |
| Sep-01 2025 | $0.0000097595 | $0.0000095818 | $0.0000097595 | $0.0000095818 | - | - |
| Aug-31 2025 | $0.0000095818 | $0.0000095818 | $0.0000095818 | $0.0000095818 | - | - |
| Aug-30 2025 | $0.0000095818 | $0.0000095818 | $0.0000097687 | $0.0000096867 | - | - |
| Aug-29 2025 | $0.0000096867 | $0.0000096867 | $0.0000099737 | $0.0000099737 | $3 | - |
| Aug-28 2025 | $0.0000099737 | $0.0000099737 | $0.0000099737 | $0.0000099737 | - | - |
| Aug-27 2025 | $0.0000099737 | $0.0000097326 | $0.0000099737 | $0.0000098441 | - | - |
| Aug-26 2025 | $0.0000098441 | $0.0000098441 | $0.0000098441 | $0.0000098441 | - | - |