시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000088344 | $0.0000088344 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-18 2025 | $0.0000094766 | $0.0000094766 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-17 2025 | $0.0000096352 | $0.0000093961 | $0.0000096942 | $0.0000093961 | $54 | - |
| Aug-16 2025 | $0.000009413 | $0.0000092399 | $0.000009413 | $0.0000092399 | $12 | - |
| Aug-15 2025 | $0.0000092399 | $0.0000092399 | $0.0000099654 | $0.0000099654 | - | - |
| Aug-14 2025 | $0.0000099654 | $0.0000097404 | $0.00001048 | $0.0000097404 | - | - |
| Aug-13 2025 | $0.0000097404 | $0.0000093242 | $0.0000097755 | $0.0000093917 | - | - |
| Aug-12 2025 | $0.0000093917 | $0.0000087908 | $0.0000095957 | $0.0000089449 | - | - |
| Aug-11 2025 | $0.0000089449 | $0.0000089449 | $0.0000092831 | $0.0000092831 | - | - |
| Aug-10 2025 | $0.0000092831 | $0.0000091562 | $0.0000093025 | $0.0000091562 | $14 | - |
| Aug-09 2025 | $0.0000091562 | $0.0000090191 | $0.0000092526 | $0.0000090424 | - | - |
| Aug-08 2025 | $0.0000090424 | $0.0000090052 | $0.0000091705 | $0.0000091121 | - | - |
| Aug-07 2025 | $0.0000091121 | $0.0000085077 | $0.0000953 | $0.0000953 | $23,410 | - |
| Aug-06 2025 | $0.0000823 | $0.0000078758 | $0.0000823 | $0.0000078758 | $78,506 | - |
| Aug-05 2025 | $0.0000078758 | $0.0000074849 | $0.0000078758 | $0.0000074849 | - | - |