시가총액 $3.20T
-3.18%
볼륨 24시간 $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000058308 | $0.0000058308 | $0.0000058308 | $0.0000058308 | - | - |
| Nov-18 2025 | $0.0000058308 | $0.0000058308 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-17 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-16 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-15 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-14 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-13 2025 | $0.0000067306 | $0.0000067306 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-12 2025 | $0.0000071316 | $0.0000071316 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-11 2025 | $0.0000071316 | $0.0000071316 | $0.0000072189 | $0.0000072189 | - | - |
| Nov-10 2025 | $0.0000072189 | $0.0000069114 | $0.0000072189 | $0.0000069114 | - | - |
| Nov-09 2025 | $0.0000069114 | $0.0000069114 | $0.0000069114 | $0.0000069114 | - | - |
| Nov-08 2025 | $0.0000069114 | $0.0000069114 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-07 2025 | $0.0000070706 | $0.0000070706 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-06 2025 | $0.0000070706 | $0.0000070706 | $0.0000075426 | $0.0000075426 | - | - |
| Nov-05 2025 | $0.0000075426 | $0.0000075426 | $0.0000075426 | $0.0000075426 | - | - |