시가총액 $3.94T
-0.3%
볼륨 24시간 $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
54 초 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-29 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-28 2025 | $0.0000090103 | $0.0000090103 | $0.0000091834 | $0.0000090299 | - | - |
| Oct-27 2025 | $0.0000090299 | $0.0000090299 | $0.0000090299 | $0.0000090299 | - | - |
| Oct-26 2025 | $0.0000090299 | $0.0000087756 | $0.0000090299 | $0.0000088162 | - | - |
| Oct-25 2025 | $0.0000088162 | $0.0000088162 | $0.0000088162 | $0.0000088162 | - | - |
| Oct-24 2025 | $0.0000088162 | $0.0000088162 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-23 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-22 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-21 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-20 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-19 2025 | $0.0000088635 | $0.0000078026 | $0.0000088987 | $0.0000078026 | - | - |
| Oct-18 2025 | $0.0000078026 | $0.0000078026 | $0.0000078026 | $0.0000078026 | - | - |
| Oct-17 2025 | $0.0000078026 | $0.0000078026 | $0.0000083459 | $0.0000083459 | - | - |
| Oct-16 2025 | $0.0000083459 | $0.0000083459 | $0.0000089474 | $0.0000089474 | - | - |