시가총액 $3.51T
0.63%
볼륨 24시간 $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
코인
32.260
거래소
885
마지막 업데이트
2 의사록 전에
Arcana AI (A2I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000069291 | $0.0000066607 | $0.00001146 | $0.0000066607 | - | - |
| Jun-27 2025 | $0.0000066607 | $0.0000066607 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-26 2025 | $0.0000073469 | $0.0000073469 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-25 2025 | $0.0000073469 | $0.0000064364 | $0.0000073469 | $0.0000064364 | - | - |
| Jun-24 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-23 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-22 2025 | $0.0000064364 | $0.0000064364 | $0.000007077 | $0.000007077 | - | - |
| Jun-21 2025 | $0.000007077 | $0.000007077 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-20 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-19 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-18 2025 | $0.0000073442 | $0.0000073442 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-17 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-16 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-15 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-14 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |