시가총액 ฿91.76T
2.58%
볼륨 24시간 ฿4.56T
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
코인
27.904
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
Jul-22 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-21 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-20 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-19 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-18 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-17 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-16 2023 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | ฿0.000000000000000011311205 | - | - |
Jul-15 2023 | ฿0.000000000000000011303334 | ฿0.000000000000000010984473 | ฿0.000000000000000011366886 | ฿0.000000000000000010984473 | ฿375 | - |
Jul-14 2023 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | - | - |
Jul-13 2023 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | ฿0.000000000000000010984473 | - | - |
Jul-12 2023 | ฿0.000000000000000010974065 | ฿0.000000000000000010958508 | ฿0.000000000000000011129854 | ฿0.000000000000000011034012 | ฿251 | - |
Jul-11 2023 | ฿0.000000000000000011031438 | ฿0.000000000000000010895471 | ฿0.000000000000000011071672 | ฿0.000000000000000010895471 | ฿885 | - |
Jul-10 2023 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | - | - |
Jul-09 2023 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | - | - |
Jul-08 2023 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | ฿0.000000000000000010895471 | - | - |
ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 149일 동안 분석, 03-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.77759 THB.