시가총액 S$3.48T
3.38%
볼륨 24시간 S$226.06B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
코인
28.144
+13
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jul-22 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-21 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-20 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-19 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-18 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-17 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-16 2023 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | S$0.000000000000000000413633 | - | - |
Jul-15 2023 | S$0.000000000000000000413345 | S$0.000000000000000000401685 | S$0.000000000000000000415669 | S$0.000000000000000000401685 | S$14 | - |
Jul-14 2023 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | - | - |
Jul-13 2023 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | S$0.000000000000000000401685 | - | - |
Jul-12 2023 | S$0.000000000000000000401304 | S$0.000000000000000000400735 | S$0.000000000000000000407001 | S$0.000000000000000000403496 | S$9 | - |
Jul-11 2023 | S$0.000000000000000000403402 | S$0.00000000000000000039843 | S$0.000000000000000000404874 | S$0.00000000000000000039843 | S$32 | - |
Jul-10 2023 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | - | - |
Jul-09 2023 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | - | - |
Jul-08 2023 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | S$0.00000000000000000039843 | - | - |
ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 149일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3449 SGD.