시가총액 RM12.10T 3.38%
볼륨 24시간 RM786.07B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
코인 28.144 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-22 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-21 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-20 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-19 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-18 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-17 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-16 2023 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 RM0.00000000000000000143829 - -
Jul-15 2023 RM0.000000000000000001437289 RM0.000000000000000001396744 RM0.00000000000000000144537 RM0.000000000000000001396744 RM48 -
Jul-14 2023 RM0.000000000000000001396744 RM0.000000000000000001396744 RM0.000000000000000001396744 RM0.000000000000000001396744 - -
Jul-13 2023 RM0.000000000000000001396744 RM0.000000000000000001396744 RM0.000000000000000001396744 RM0.000000000000000001396744 - -
Jul-12 2023 RM0.00000000000000000139542 RM0.000000000000000001393442 RM0.00000000000000000141523 RM0.000000000000000001403043 RM32 -
Jul-11 2023 RM0.000000000000000001402716 RM0.000000000000000001385427 RM0.000000000000000001407832 RM0.000000000000000001385427 RM113 -
Jul-10 2023 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 - -
Jul-09 2023 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 - -
Jul-08 2023 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 RM0.000000000000000001385427 - -

ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 149일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.