시가총액 CA$3.57T 3.75%
볼륨 24시간 CA$230.59B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
코인 28.144 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Jul-22 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-21 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-20 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-19 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-18 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-17 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-16 2023 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 CA$0.000000000000000000422774 - -
Jul-15 2023 CA$0.000000000000000000422479 CA$0.000000000000000000410561 CA$0.000000000000000000424855 CA$0.000000000000000000410561 CA$14 -
Jul-14 2023 CA$0.000000000000000000410561 CA$0.000000000000000000410561 CA$0.000000000000000000410561 CA$0.000000000000000000410561 - -
Jul-13 2023 CA$0.000000000000000000410561 CA$0.000000000000000000410561 CA$0.000000000000000000410561 CA$0.000000000000000000410561 - -
Jul-12 2023 CA$0.000000000000000000410172 CA$0.000000000000000000409591 CA$0.000000000000000000415995 CA$0.000000000000000000412413 CA$9 -
Jul-11 2023 CA$0.000000000000000000412317 CA$0.000000000000000000407235 CA$0.000000000000000000413821 CA$0.000000000000000000407235 CA$33 -
Jul-10 2023 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 - -
Jul-09 2023 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 - -
Jul-08 2023 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 CA$0.000000000000000000407235 - -

ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 149일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37462 CAD.