시가총액 Tk295.46T
-0.65%
볼륨 24시간 Tk16.10T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
코인
28.135
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-22 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-21 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-20 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-19 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-18 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-17 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-16 2023 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | Tk0.000000000000000036144289 | - | - |
Jul-15 2023 | Tk0.000000000000000036119139 | Tk0.000000000000000035100236 | Tk0.000000000000000036322215 | Tk0.000000000000000035100236 | Tk1,199 | - |
Jul-14 2023 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | - | - |
Jul-13 2023 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | Tk0.000000000000000035100236 | - | - |
Jul-12 2023 | Tk0.000000000000000035066977 | Tk0.000000000000000035017266 | Tk0.000000000000000035564795 | Tk0.000000000000000035258536 | Tk801 | - |
Jul-11 2023 | Tk0.000000000000000035250309 | Tk0.000000000000000034815836 | Tk0.000000000000000035378877 | Tk0.000000000000000034815836 | Tk2,827 | - |
Jul-10 2023 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | - | - |
Jul-09 2023 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | - | - |
Jul-08 2023 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | Tk0.000000000000000034815836 | - | - |
ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 149일 동안 분석, 21-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.