시가총액 $3.36T
0.63%
볼륨 24시간 $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
ArbiTen 10SHARE (10SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
| Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
| Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
| Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
| Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
| Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |