시가총액 $2.45T
-1.67%
볼륨 24시간 $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
코인
26.860
+23
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-08 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-07 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-06 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-05 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-04 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-03 2022 | $0.076265 | $0.075986 | $0.078234 | $0.077727 | - | - |
| Dec-02 2022 | $0.077804 | $0.076142 | $0.077922 | $0.077208 | $7 | - |
| Dec-01 2022 | $0.07725 | $0.07661 | $0.07831 | $0.077942 | $0 | - |
| Nov-30 2022 | $0.077947 | $0.072625 | $0.078564 | $0.07281 | $2 | - |
| Nov-29 2022 | $0.07281 | $0.068491 | $0.073215 | $0.06901 | $50 | - |
| Nov-28 2022 | $0.069094 | $0.068092 | $0.071114 | $0.071114 | $1 | - |
| Nov-27 2022 | $0.071114 | $0.071112 | $0.071114 | $0.071112 | - | - |
| Nov-26 2022 | $0.071082 | $0.070631 | $0.072494 | $0.070693 | - | - |
| Nov-25 2022 | $0.070694 | $0.069106 | $0.071055 | $0.070916 | $0 | - |