시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-08 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-07 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-06 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-05 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-04 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-03 2022 | $0.076265 | $0.075986 | $0.078234 | $0.077727 | - | - |
Dec-02 2022 | $0.077804 | $0.076142 | $0.077922 | $0.077208 | $7 | - |
Dec-01 2022 | $0.07725 | $0.07661 | $0.07831 | $0.077942 | $0 | - |
Nov-30 2022 | $0.077947 | $0.072625 | $0.078564 | $0.07281 | $2 | - |
Nov-29 2022 | $0.07281 | $0.068491 | $0.073215 | $0.06901 | $50 | - |
Nov-28 2022 | $0.069094 | $0.068092 | $0.071114 | $0.071114 | $1 | - |
Nov-27 2022 | $0.071114 | $0.071112 | $0.071114 | $0.071112 | - | - |
Nov-26 2022 | $0.071082 | $0.070631 | $0.072494 | $0.070693 | - | - |
Nov-25 2022 | $0.070694 | $0.069106 | $0.071055 | $0.070916 | $0 | - |