시가총액 RM12.10T
3.81%
볼륨 24시간 RM728.85B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
코인
28.144
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.000000001544288109710567 | RM0.000000001483843807940905 | RM0.000000001643617726671491 | RM0.000000001554483076497921 | RM35,514,525 | RM269,410,167 |
Jul-17 2024 | RM0.000000001563774583501664 | RM0.000000001563774583501664 | RM0.000000001713557652958631 | RM0.000000001639914005261391 | RM42,906,754 | RM272,809,698 |
Jul-16 2024 | RM0.000000001655749936788697 | RM0.000000001425448997812402 | RM0.000000001662862916088505 | RM0.000000001562175319716651 | RM53,253,861 | RM288,855,340 |
Jul-15 2024 | RM0.000000001525586556407591 | RM0.000000001355097481971342 | RM0.000000001525586556407591 | RM0.000000001355097481971342 | RM38,335,830 | RM266,147,571 |
Jul-14 2024 | RM0.000000001363464692751433 | RM0.000000001275475968241964 | RM0.000000001363464692751433 | RM0.000000001275475968241964 | RM31,684,916 | RM237,864,456 |
Jul-13 2024 | RM0.000000001284659871347484 | RM0.000000001253941497091145 | RM0.000000001333609966232638 | RM0.000000001303518456253459 | RM25,419,087 | RM224,116,490 |
Jul-12 2024 | RM0.000000001285883229802629 | RM0.000000001197604969062519 | RM0.000000001301439387655988 | RM0.000000001201756693268725 | RM32,702,207 | RM224,329,912 |
Jul-11 2024 | RM0.000000001213107228813296 | RM0.000000001210093501915334 | RM0.000000001320448368239145 | RM0.000000001272338432665584 | RM39,072,901 | RM211,633,710 |
Jul-10 2024 | RM0.000000001256503922435824 | RM0.000000001225434195444335 | RM0.000000001280180161758852 | RM0.000000001238588226505928 | RM29,596,283 | RM219,204,519 |
Jul-09 2024 | RM0.000000001249635545073072 | RM0.000000001173752266736425 | RM0.000000001256610941268543 | RM0.000000001173752266736425 | RM33,324,068 | RM218,006,290 |
Jul-08 2024 | RM0.000000001191021215489713 | RM0.000000001074945166176916 | RM0.000000001219313056029176 | RM0.000000001122260301876498 | RM38,167,987 | RM207,780,674 |
Jul-07 2024 | RM0.000000001146741720092601 | RM0.000000001146741720092601 | RM0.000000001261593411291465 | RM0.000000001261593411291465 | RM31,604,624 | RM200,055,855 |
Jul-06 2024 | RM0.000000001270647077527138 | RM0.000000001099786069266862 | RM0.000000001281778793824754 | RM0.000000001099786069266862 | RM42,182,110 | RM221,671,876 |
Jul-05 2024 | RM0.00000000110983520514226 | RM0.000000001048629496387785 | RM0.000000001172739250983695 | RM0.000000001172739250983695 | RM53,775,387 | RM193,617,296 |
Jul-04 2024 | RM0.000000001243498947033449 | RM0.000000001243498947033449 | RM0.000000001441571444107129 | RM0.000000001441571444107129 | RM39,511,451 | RM216,935,724 |
ArbDoge AI (AIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 458일 동안 분석, 18-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.