시가총액 RM12.16T 3.31%
볼륨 24시간 RM597.14B -9.74%
BTC % 50.7% 0.31%
ETH % 16.2% -0.8%
코인 28.146 +3
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-02 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Aug-01 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-31 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-30 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-29 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-28 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-27 2023 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 RM0.000000000000021078280418 - -
Jul-26 2023 RM0.000000000000021091022889 RM0.000000000000020848130922 RM0.000000000000021212919111 RM0.000000000000020920987575 RM120 -
Jul-25 2023 RM0.000000000000020920987575 RM0.000000000000020920987575 RM0.000000000000020920987575 RM0.000000000000020920987575 - -
Jul-24 2023 RM0.000000000000020920987575 RM0.000000000000020917528695 RM0.00000000000002133373734 RM0.00000000000002133373734 - -
Jul-23 2023 RM0.00000000000002130560288 RM0.000000000000020958691346 RM0.000000000000021333621227 RM0.000000000000020958691346 RM228 -
Jul-22 2023 RM0.000000000000020884760647 RM0.000000000000020884760647 RM0.000000000000021623321737 RM0.000000000000021623321737 RM154 -
Jul-21 2023 RM0.000000000000021623321737 RM0.000000000000021623321737 RM0.000000000000021623321737 RM0.000000000000021623321737 - -
Jul-20 2023 RM0.000000000000021623321737 RM0.000000000000021623321737 RM0.000000000000021623321737 RM0.000000000000021623321737 - -
Jul-19 2023 RM0.000000000000021582377422 RM0.000000000000021561764808 RM0.000000000000022443077819 RM0.000000000000022443077819 RM1,664 -

Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 61일 동안 분석, 20-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.