시가총액 RM12.16T
3.31%
볼륨 24시간 RM597.14B
-9.74%
BTC % 50.7%
0.31%
ETH % 16.2%
-0.8%
코인
28.146
+3
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Aug-01 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-31 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-30 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-29 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-28 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-27 2023 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | RM0.000000000000021078280418 | - | - |
Jul-26 2023 | RM0.000000000000021091022889 | RM0.000000000000020848130922 | RM0.000000000000021212919111 | RM0.000000000000020920987575 | RM120 | - |
Jul-25 2023 | RM0.000000000000020920987575 | RM0.000000000000020920987575 | RM0.000000000000020920987575 | RM0.000000000000020920987575 | - | - |
Jul-24 2023 | RM0.000000000000020920987575 | RM0.000000000000020917528695 | RM0.00000000000002133373734 | RM0.00000000000002133373734 | - | - |
Jul-23 2023 | RM0.00000000000002130560288 | RM0.000000000000020958691346 | RM0.000000000000021333621227 | RM0.000000000000020958691346 | RM228 | - |
Jul-22 2023 | RM0.000000000000020884760647 | RM0.000000000000020884760647 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | RM154 | - |
Jul-21 2023 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | - | - |
Jul-20 2023 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | RM0.000000000000021623321737 | - | - |
Jul-19 2023 | RM0.000000000000021582377422 | RM0.000000000000021561764808 | RM0.000000000000022443077819 | RM0.000000000000022443077819 | RM1,664 | - |
Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 61일 동안 분석, 20-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.