시가총액 €2.35T 1.76%
볼륨 24시간 €117.68B -56.53%
BTC % 50.64% -1.24%
ETH % 17.25% 2.2%
코인 27.748 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Aug-01 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-31 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-30 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-29 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-28 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-27 2023 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 €0.000000000000004194381736 - -
Jul-26 2023 €0.000000000000004196917369 €0.000000000000004148584127 €0.000000000000004221173584 €0.000000000000004163081924 €24 -
Jul-25 2023 €0.000000000000004163081924 €0.000000000000004163081924 €0.000000000000004163081924 €0.000000000000004163081924 - -
Jul-24 2023 €0.000000000000004163081924 €0.000000000000004162393639 €0.000000000000004245215288 €0.000000000000004245215288 - -
Jul-23 2023 €0.000000000000004239616792 €0.000000000000004170584623 €0.000000000000004245192182 €0.000000000000004170584623 €45 -
Jul-22 2023 €0.000000000000004155873102 €0.000000000000004155873102 €0.000000000000004302839889 €0.000000000000004302839889 €31 -
Jul-21 2023 €0.000000000000004302839889 €0.000000000000004302839889 €0.000000000000004302839889 €0.000000000000004302839889 - -
Jul-20 2023 €0.000000000000004302839889 €0.000000000000004302839889 €0.000000000000004302839889 €0.000000000000004302839889 - -
Jul-19 2023 €0.000000000000004294692351 €0.000000000000004290590633 €0.000000000000004465963724 €0.000000000000004465963724 €331 -

Arb Poppy AI (AIPOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 61일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93058 EUR.