시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Araracoin ARARA

Araracoin (ARARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00051318 $0.00050878 $0.00051358 $0.00050907 $249,641 $18,602,964
Oct-24 2025 $0.00050924 $0.00050458 $0.00051243 $0.00050458 $249,135 $18,460,036
Oct-23 2025 $0.00050434 $0.00049498 $0.00051016 $0.00049498 $235,538 $18,282,628
Oct-22 2025 $0.00049399 $0.00049076 $0.00049965 $0.00049367 $256,183 $17,907,200
Oct-21 2025 $0.00049596 $0.00049596 $0.0005212 $0.00051166 $249,876 $17,978,895
Oct-20 2025 $0.00051304 $0.00050116 $0.00051674 $0.00050297 $272,966 $18,597,708
Oct-19 2025 $0.00050578 $0.00049281 $0.0005066 $0.00049758 $283,196 $18,334,851
Oct-18 2025 $0.0004973 $0.00049393 $0.0004985 $0.0004941 $304,810 $18,027,162
Oct-17 2025 $0.00049589 $0.0004738 $0.00049784 $0.00048687 $351,948 $17,976,091
Oct-16 2025 $0.00048664 $0.00048629 $0.00051137 $0.00050844 $272,240 $17,640,907
Oct-15 2025 $0.00050926 $0.00050745 $0.00051897 $0.00051897 $337,804 $18,460,725
Oct-14 2025 $0.00052084 $0.00051763 $0.00053947 $0.00053947 $354,982 $18,880,525
Oct-13 2025 $0.00054149 $0.00054149 $0.0005468 $0.00054549 $346,934 $19,629,239
Oct-12 2025 $0.00054543 $0.00052156 $0.00054635 $0.00052345 $374,225 $19,772,161
Oct-11 2025 $0.00052574 $0.00051777 $0.00053455 $0.00052338 $358,287 $19,058,192

Araracoin (ARARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 28-08-2025일부터.