시가총액 $3.20T
0.26%
볼륨 24시간 $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
코인
33.888
+4
거래소
885
마지막 업데이트
2 의사록 전에
ArAIstotle Fact Checker (FACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-10 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-09 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-08 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-07 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-06 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-05 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-04 2025 | $0.0000012853 | $0.0000012853 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-01 2025 | $0.0000014827 | $0.0000014827 | $0.0000014827 | $0.0000014827 | - | - |
| Oct-31 2025 | $0.0000014827 | $0.0000014827 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-30 2025 | $0.0000015093 | $0.0000015093 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-29 2025 | $0.0000015922 | $0.0000015922 | $0.0000015922 | $0.0000015922 | - | - |
| Oct-28 2025 | $0.0000015922 | $0.0000014954 | $0.0000015922 | $0.0000014954 | - | - |