시가총액 $4.01T
-3.73%
볼륨 24시간 $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
Arabic (ABIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-17 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-16 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-15 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-14 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-13 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-12 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-11 2023 | $0.00369821 | $0.00369766 | $0.00370233 | $0.00370005 | - | - |
| May-10 2023 | $0.00369982 | $0.0036927 | $0.00370962 | $0.00369918 | - | - |
| May-09 2023 | $0.00369904 | $0.00369627 | $0.00370131 | $0.00370082 | - | - |
| May-08 2023 | $0.00370082 | $0.00369672 | $0.00370421 | $0.00370209 | - | - |
| May-07 2023 | $0.00370217 | $0.0036963 | $0.00370564 | $0.00370395 | - | - |
| May-06 2023 | $0.00370392 | $0.00369295 | $0.0037055 | $0.00369889 | - | - |
| May-05 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |
| May-04 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |