시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
AR.IO Network ARIO

AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00553195 $0.00521509 $0.00556763 $0.00521509 $24,450 $2,632,298
Oct-03 2025 $0.0052153 $0.00519304 $0.00521919 $0.00521262 $18,825 $2,481,624
Oct-02 2025 $0.00521495 $0.00521246 $0.0052535 $0.00523594 $19,456 $2,481,454
Oct-01 2025 $0.00523804 $0.00521087 $0.00523919 $0.00521413 $17,678 $2,492,443
Sep-30 2025 $0.00521878 $0.00521687 $0.00524158 $0.00523934 $16,987 $2,483,277
Sep-29 2025 $0.0052415 $0.00522883 $0.00530178 $0.00529591 $19,113 $2,494,089
Sep-28 2025 $0.00531188 $0.00524499 $0.00531188 $0.0052663 $18,411 $2,527,578
Sep-27 2025 $0.00527201 $0.00527087 $0.00535844 $0.00532067 $19,617 $2,508,608
Sep-26 2025 $0.00532063 $0.00529143 $0.00535636 $0.00535307 $18,157 $2,531,741
Sep-25 2025 $0.00534989 $0.00534989 $0.00540819 $0.00540819 $20,437 $2,545,667
Sep-24 2025 $0.00542562 $0.00536048 $0.00543985 $0.00536048 $18,376 $2,581,703
Sep-23 2025 $0.00535941 $0.00533637 $0.00588103 $0.0058789 $29,115 $2,550,194
Sep-22 2025 $0.00587905 $0.00587632 $0.00636736 $0.00636453 $22,442 $2,797,458
Sep-21 2025 $0.00636524 $0.00636411 $0.00645752 $0.00645574 $16,992 $3,028,803
Sep-20 2025 $0.00645655 $0.0064533 $0.00654164 $0.00654017 $19,733 $3,072,253

AR.IO Network (ARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 26-03-2025일부터.