시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
45 초 전에
AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00501522 | $0.00479906 | $0.00502595 | $0.0049922 | $18,884 | $2,685,310 |
| Jan-07 2026 | $0.00503209 | $0.00485692 | $0.00537011 | $0.00485692 | $23,288 | $2,694,338 |
| Jan-06 2026 | $0.00490158 | $0.00482062 | $0.00497167 | $0.00486888 | $14,853 | $2,624,459 |
| Jan-05 2026 | $0.00484126 | $0.00480203 | $0.00496806 | $0.00489324 | $17,778 | $2,592,163 |
| Jan-04 2026 | $0.00486996 | $0.00478346 | $0.00495579 | $0.00479358 | $16,016 | $2,607,533 |
| Jan-03 2026 | $0.00479392 | $0.00472973 | $0.00486694 | $0.0047643 | $13,812 | $2,566,818 |
| Jan-02 2026 | $0.00472524 | $0.00444117 | $0.00472524 | $0.00447577 | $14,686 | $2,530,043 |
| Jan-01 2026 | $0.00447511 | $0.00443777 | $0.00463827 | $0.00458684 | $15,660 | $2,396,115 |
| Dec-31 2025 | $0.00458768 | $0.00457367 | $0.00470714 | $0.00457379 | $19,201 | $2,456,389 |
| Dec-30 2025 | $0.00457587 | $0.00421584 | $0.00462589 | $0.00428217 | $25,247 | $2,450,064 |
| Dec-29 2025 | $0.00424844 | $0.00383774 | $0.00461375 | $0.00400061 | $22,864 | $2,274,750 |
| Dec-28 2025 | $0.0039221 | $0.00380195 | $0.00412032 | $0.00403845 | $10,533 | $2,100,015 |
| Dec-27 2025 | $0.00405974 | $0.00374238 | $0.0042099 | $0.00392081 | $38,451 | $2,173,711 |
| Dec-26 2025 | $0.00389193 | $0.00389193 | $0.00405188 | $0.00400648 | $13,027 | $2,083,861 |
| Dec-25 2025 | $0.00400711 | $0.00382991 | $0.0042467 | $0.00421987 | $16,891 | $2,145,535 |