시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
20 초 전에
AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00284342 | $0.00283126 | $0.00285678 | $0.00285614 | $9,369 | $1,691,917 |
| Apr-01 2026 | $0.00285014 | $0.00280629 | $0.00286283 | $0.00280629 | $8,876 | $1,695,914 |
| Mar-31 2026 | $0.00280661 | $0.00280032 | $0.00295523 | $0.00295495 | $8,918 | $1,670,016 |
| Mar-30 2026 | $0.00295152 | $0.00294725 | $0.00305426 | $0.00294784 | $7,432 | $1,756,236 |
| Mar-29 2026 | $0.00294768 | $0.00289354 | $0.00294793 | $0.00291688 | $6,289 | $1,753,955 |
| Mar-28 2026 | $0.00291858 | $0.00291703 | $0.00294889 | $0.00294889 | $7,537 | $1,736,637 |
| Mar-27 2026 | $0.00296052 | $0.00296052 | $0.00319945 | $0.0031228 | $7,274 | $1,761,595 |
| Mar-26 2026 | $0.00312308 | $0.00291325 | $0.00327199 | $0.00327183 | $10,720 | $1,858,324 |
| Mar-25 2026 | $0.00327199 | $0.00325529 | $0.00333314 | $0.00332681 | $10,333 | $1,946,926 |
| Mar-24 2026 | $0.00320516 | $0.00267335 | $0.00344794 | $0.0026823 | $11,216 | $1,907,163 |
| Mar-23 2026 | $0.0026842 | $0.00243667 | $0.0026842 | $0.00262195 | $10,178 | $1,597,178 |
| Mar-22 2026 | $0.00262386 | $0.00239432 | $0.00262386 | $0.002483 | $11,622 | $1,561,274 |
| Mar-21 2026 | $0.00248765 | $0.0024488 | $0.00251834 | $0.00246571 | $10,333 | $1,480,220 |
| Mar-20 2026 | $0.00246616 | $0.00246542 | $0.00252412 | $0.00251108 | $7,961 | $1,467,437 |
| Mar-19 2026 | $0.0025041 | $0.00248882 | $0.00255299 | $0.00255299 | $5,930 | $1,440,264 |