시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00331888 | $0.00326144 | $0.00345268 | $0.00345268 | $9,404 | $1,908,897 |
| Feb-19 2026 | $0.00339739 | $0.00328762 | $0.00345922 | $0.00341547 | $8,660 | $1,886,560 |
| Feb-18 2026 | $0.00341567 | $0.00333751 | $0.00343032 | $0.00342234 | $9,014 | $1,896,712 |
| Feb-17 2026 | $0.00342227 | $0.00339038 | $0.00348922 | $0.00341666 | $7,389 | $1,900,376 |
| Feb-16 2026 | $0.00341785 | $0.00339311 | $0.0035647 | $0.00356312 | $7,886 | $1,897,925 |
| Feb-15 2026 | $0.00356432 | $0.00335989 | $0.00375955 | $0.00339936 | $10,156 | $1,979,257 |
| Feb-14 2026 | $0.00343916 | $0.00340007 | $0.0035175 | $0.00345791 | $9,247 | $1,909,756 |
| Feb-13 2026 | $0.00349382 | $0.00347095 | $0.00354137 | $0.00354137 | $8,762 | $1,940,109 |
| Feb-12 2026 | $0.00352553 | $0.00342372 | $0.00353112 | $0.00352966 | $9,693 | $1,957,720 |
| Feb-11 2026 | $0.00352088 | $0.00345631 | $0.00355316 | $0.00350643 | $8,965 | $1,955,136 |
| Feb-10 2026 | $0.00351416 | $0.00347994 | $0.00375493 | $0.00347994 | $10,257 | $1,951,405 |
| Feb-09 2026 | $0.00362991 | $0.00362913 | $0.00369587 | $0.0036703 | $9,202 | $2,015,678 |
| Feb-08 2026 | $0.00368196 | $0.00357156 | $0.00382541 | $0.00360731 | $8,516 | $2,044,582 |
| Feb-07 2026 | $0.00365243 | $0.00358028 | $0.00380392 | $0.00375074 | $21,103 | $2,028,185 |
| Feb-06 2026 | $0.0038873 | $0.00358414 | $0.0038873 | $0.00367606 | $20,186 | $2,158,604 |