시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
3 초 전에
AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00380506 | $0.00380313 | $0.00431822 | $0.00422877 | $16,207 | $2,112,938 |
| Jan-30 2026 | $0.00413551 | $0.00393297 | $0.00426579 | $0.00405682 | $16,017 | $2,296,440 |
| Jan-29 2026 | $0.00407432 | $0.0040126 | $0.00428651 | $0.00428651 | $13,413 | $2,262,458 |
| Jan-28 2026 | $0.00429043 | $0.00423062 | $0.00429094 | $0.00424391 | $12,543 | $2,382,466 |
| Jan-27 2026 | $0.00424455 | $0.00401617 | $0.0046302 | $0.00462358 | $13,752 | $2,356,988 |
| Jan-26 2026 | $0.00425893 | $0.00410772 | $0.00450827 | $0.00421934 | $11,956 | $2,364,973 |
| Jan-25 2026 | $0.00422893 | $0.00400885 | $0.00473841 | $0.00400885 | $14,041 | $2,348,314 |
| Jan-24 2026 | $0.00403263 | $0.00402572 | $0.00425757 | $0.0042216 | $14,189 | $2,239,308 |
| Jan-23 2026 | $0.00409287 | $0.00390006 | $0.00483455 | $0.00446024 | $15,176 | $2,272,757 |
| Jan-22 2026 | $0.00448456 | $0.00444257 | $0.00475046 | $0.00451216 | $12,918 | $2,490,263 |
| Jan-21 2026 | $0.00452541 | $0.00450951 | $0.00483802 | $0.00459268 | $14,393 | $2,512,949 |
| Jan-20 2026 | $0.00456864 | $0.00456864 | $0.0047958 | $0.00463234 | $14,319 | $2,536,956 |
| Jan-19 2026 | $0.00463176 | $0.00408547 | $0.00481569 | $0.00408547 | $17,757 | $2,479,991 |
| Jan-18 2026 | $0.00490706 | $0.00460698 | $0.00493052 | $0.00481773 | $14,024 | $2,627,393 |
| Jan-17 2026 | $0.0048288 | $0.00452201 | $0.0048919 | $0.0048919 | $14,742 | $2,585,492 |