시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
AR.IO Network (ARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00430208 | $0.00428052 | $0.00465392 | $0.00453646 | $20,582 | $2,218,009 |
| Dec-14 2025 | $0.00445993 | $0.00442212 | $0.00463993 | $0.00452068 | $15,619 | $2,299,391 |
| Dec-13 2025 | $0.00445853 | $0.00445069 | $0.00469271 | $0.00469271 | $16,617 | $2,298,670 |
| Dec-12 2025 | $0.00460425 | $0.00447993 | $0.00562903 | $0.00562903 | $31,697 | $2,373,795 |
| Dec-11 2025 | $0.0056283 | $0.00469559 | $0.00587903 | $0.0049203 | $84,230 | $2,901,760 |
| Dec-10 2025 | $0.00521956 | $0.00419058 | $0.0053498 | $0.00419058 | $119,735 | $2,691,026 |
| Dec-09 2025 | $0.00410673 | $0.00361087 | $0.00436181 | $0.0040104 | $39,532 | $2,117,293 |
| Dec-08 2025 | $0.00400822 | $0.00400822 | $0.00591573 | $0.00589539 | $117,896 | $2,066,503 |
| Dec-07 2025 | $0.00623191 | $0.0042335 | $0.00623191 | $0.00448446 | $102,655 | $3,212,963 |
| Dec-06 2025 | $0.00451373 | $0.00444763 | $0.00662988 | $0.00467143 | $101,364 | $2,327,127 |
| Dec-05 2025 | $0.00395522 | $0.00395522 | $0.014086 | $0.014086 | $262,527 | $2,039,181 |
| Dec-04 2025 | $0.0089581 | $0.00321102 | $0.0089581 | $0.00321102 | $192,578 | $4,618,494 |
| Dec-03 2025 | $0.00343946 | $0.00260402 | $0.00862775 | $0.00862775 | $36,399 | $1,773,270 |
| Dec-02 2025 | $0.00850619 | $0.00623236 | $0.013691 | $0.013691 | $183,017 | $4,385,504 |
| Dec-01 2025 | $0.00636772 | $0.00438366 | $0.00645821 | $0.00562029 | $20,208 | $3,282,983 |