시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
Aquaris (AQS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-16 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-15 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-14 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-13 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-12 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-11 2022 | $0.00626287 | $0.00625204 | $0.00628499 | $0.00626674 | - | - |
| Nov-10 2022 | $0.00627139 | $0.00625454 | $0.00694102 | $0.00694102 | $209 | - |
| Nov-09 2022 | $0.00694102 | $0.00694102 | $0.00694102 | $0.00694102 | - | - |
| Nov-08 2022 | $0.00694102 | $0.00692193 | $0.00695762 | $0.00693205 | - | - |
| Nov-07 2022 | $0.00693205 | $0.00692326 | $0.00725497 | $0.00725497 | $87 | - |
| Nov-06 2022 | $0.00725497 | $0.00725497 | $0.00725821 | $0.00725821 | - | - |
| Nov-05 2022 | $0.00725263 | $0.00724055 | $0.00728733 | $0.00727279 | - | - |
| Nov-04 2022 | $0.00726688 | $0.00724644 | $0.00755084 | $0.00755084 | $50 | - |
| Nov-03 2022 | $0.00755084 | $0.00755084 | $0.00755084 | $0.00755084 | - | - |