시가총액 $3.49T
0.51%
볼륨 24시간 $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
코인
32.260
거래소
885
마지막 업데이트
24 초 전에
Aqar Chain (AQR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-07 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-06 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-05 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-04 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-03 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
| Feb-02 2022 | $0.129204 | $0.129158 | $0.129204 | $0.129158 | - | - |
| Feb-01 2022 | $0.129158 | $0.128298 | $0.129988 | $0.128902 | $30,781 | - |
| Jan-31 2022 | $0.128902 | $0.123575 | $0.13373 | $0.133704 | $78,184 | - |
| Jan-30 2022 | $0.133703 | $0.132689 | $0.167518 | $0.167009 | $86,288 | - |
| Jan-29 2022 | $0.166969 | $0.166278 | $0.188807 | $0.186235 | $101,011 | - |
| Jan-28 2022 | $0.186235 | $0.18001 | $0.207113 | $0.196254 | $125,982 | - |
| Jan-27 2022 | $0.196254 | $0.17759 | $0.199999 | $0.189228 | $130,139 | - |
| Jan-26 2022 | $0.189228 | $0.18386 | $0.214523 | $0.187645 | $133,197 | - |
| Jan-25 2022 | $0.187645 | $0.164598 | $0.192233 | $0.179864 | $132,592 | - |