시가총액 $3.29T
-2.22%
볼륨 24시간 $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
APU GURL (APUGURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000004842 | $0.0000004731 | $0.0000004842 | $0.0000004731 | - | - |
| Dec-11 2025 | $0.0000004731 | $0.0000004671 | $0.0000004846 | $0.0000004846 | - | - |
| Dec-10 2025 | $0.0000004846 | $0.0000004602 | $0.0000004846 | $0.0000004602 | - | - |
| Dec-09 2025 | $0.0000004602 | $0.0000004568 | $0.0000004606 | $0.0000004595 | - | - |
| Dec-08 2025 | $0.0000004595 | $0.0000004487 | $0.0000004595 | $0.0000004487 | - | - |
| Dec-07 2025 | $0.0000004487 | $0.0000004487 | $0.0000004684 | $0.0000004684 | $88 | - |
| Dec-06 2025 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Dec-05 2025 | $0.0000004684 | $0.0000004684 | $0.0000004757 | $0.0000004757 | - | - |
| Dec-04 2025 | $0.0000004757 | $0.0000004256 | $0.0000004757 | $0.0000004256 | - | - |
| Dec-03 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-02 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-01 2025 | $0.0000004256 | $0.0000004256 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-30 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-29 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-28 2025 | $0.0000004508 | $0.0000004505 | $0.0000004508 | $0.0000004505 | - | - |