시가총액 $2.48T
0.12%
볼륨 24시간 $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
코인
34.293
+6
거래소
885
마지막 업데이트
1 분 전에
APU GURL (APUGURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Feb-28 2026 | $0.0000001874 | $0.0000001874 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-27 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-26 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-25 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-24 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-23 2026 | $0.0000001885 | $0.0000001885 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-22 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-21 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-20 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-19 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-18 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-17 2026 | $0.0000002042 | $0.0000001988 | $0.0000002133 | $0.0000002133 | - | - |
| Feb-16 2026 | $0.0000002133 | $0.0000002133 | $0.0000002133 | $0.0000002133 | - | - |
| Feb-15 2026 | $0.0000002133 | $0.0000002082 | $0.0000002133 | $0.0000002115 | - | - |