시가총액 $4.46T
0.65%
볼륨 24시간 $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
코인
33.370
+13
거래소
885
마지막 업데이트
3 의사록 전에
APU GURL (APUGURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000007342 | $0.0000007342 | $0.0000007406 | $0.0000007389 | - | - |
| Oct-07 2025 | $0.0000007389 | $0.0000007389 | $0.0000007746 | $0.0000007744 | - | - |
| Oct-06 2025 | $0.0000007744 | $0.0000007536 | $0.0000007744 | $0.0000007536 | $14 | - |
| Oct-05 2025 | $0.0000007536 | $0.0000007501 | $0.0000007536 | $0.0000007501 | - | - |
| Oct-04 2025 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Oct-03 2025 | $0.0000007501 | $0.00000072 | $0.0000007501 | $0.00000072 | - | - |
| Oct-02 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | - | - |
| Oct-01 2025 | $0.00000072 | $0.0000006886 | $0.000000722 | $0.000000722 | - | - |
| Sep-30 2025 | $0.000000722 | $0.000000722 | $0.000000722 | $0.000000722 | - | - |
| Sep-29 2025 | $0.000000722 | $0.0000007188 | $0.0000007311 | $0.0000007188 | - | - |
| Sep-28 2025 | $0.0000007188 | $0.0000006819 | $0.0000008537 | $0.0000008499 | $17,706 | - |
| Sep-27 2025 | $0.0000009353 | $0.000000933 | $0.0000009353 | $0.000000933 | - | - |
| Sep-26 2025 | $0.000000933 | $0.0000009171 | $0.0000010036 | $0.0000010036 | - | - |
| Sep-25 2025 | $0.0000010036 | $0.0000010036 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-24 2025 | $0.0000010311 | $0.0000010311 | $0.0000010603 | $0.0000010603 | - | - |