시가총액 $2.42T
0.85%
볼륨 24시간 $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
코인
28.572
+2
거래소
885
마지막 업데이트
44 초 전에
APU GURL (APUGURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000036687 | $0.0000035623 | $0.0000036924 | $0.0000035623 | $560 | - |
| Aug-22 2024 | $0.0000035623 | $0.0000035623 | $0.000003657 | $0.000003657 | $1,915 | - |
| Aug-21 2024 | $0.0000038041 | $0.0000037609 | $0.0000038285 | $0.0000038232 | $1,635 | - |
| Aug-20 2024 | $0.0000038232 | $0.0000038232 | $0.0000040243 | $0.000003894 | $2,055 | - |
| Aug-19 2024 | $0.000003894 | $0.0000035369 | $0.000003894 | $0.0000035369 | $5,580 | - |
| Aug-18 2024 | $0.0000036589 | $0.0000031853 | $0.0000037214 | $0.0000031853 | $9,911 | - |
| Aug-17 2024 | $0.0000032441 | $0.0000032441 | $0.0000033349 | $0.0000033119 | $4,294 | - |
| Aug-16 2024 | $0.0000033119 | $0.0000033119 | $0.0000035232 | $0.0000035232 | $3,022 | - |
| Aug-15 2024 | $0.0000035232 | $0.0000033913 | $0.0000039214 | $0.0000039214 | $9,257 | - |
| Aug-14 2024 | $0.0000039214 | $0.0000039214 | $0.0000047174 | $0.000004689 | $14,994 | - |
| Aug-13 2024 | $0.000004823 | $0.000003843 | $0.0000048486 | $0.0000038965 | $28,583 | - |
| Aug-12 2024 | $0.0000037719 | $0.0000022199 | $0.0000041918 | $0.0000022724 | $81,552 | - |
| Aug-11 2024 | $0.0000023414 | $0.0000023414 | $0.0000027314 | $0.0000026984 | $21,371 | - |
| Aug-10 2024 | $0.0000026984 | $0.0000022305 | $0.0000028512 | $0.0000026592 | $27,285 | - |
| Aug-09 2024 | $0.0000026817 | $0.0000026331 | $0.0000030828 | $0.0000030144 | $8,281 | - |