시가총액 $3.49T
0.62%
볼륨 24시간 $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
코인
32.260
거래소
885
마지막 업데이트
2 의사록 전에
APU GURL (APUGURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000007109 | $0.0000006916 | $0.0000007109 | $0.0000006916 | - | - |
| Jun-27 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-26 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-25 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-24 2025 | $0.0000006916 | $0.0000006277 | $0.0000006916 | $0.0000006277 | - | - |
| Jun-23 2025 | $0.0000006277 | $0.0000006277 | $0.0000006277 | $0.0000006277 | - | - |
| Jun-22 2025 | $0.0000006277 | $0.0000006277 | $0.0000006704 | $0.0000006607 | - | - |
| Jun-21 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Jun-20 2025 | $0.0000007182 | $0.0000007182 | $0.0000007951 | $0.0000007381 | - | - |
| Jun-19 2025 | $0.0000007381 | $0.0000007381 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-18 2025 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-17 2025 | $0.0000007522 | $0.0000007522 | $0.0000007582 | $0.0000007582 | - | - |
| Jun-16 2025 | $0.0000007582 | $0.0000007283 | $0.0000007582 | $0.0000007283 | - | - |
| Jun-15 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |
| Jun-14 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |