시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-09 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-08 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-07 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-06 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-05 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
Feb-04 2022 | $0.00038121 | $0.00037093 | $0.00038121 | $0.00037149 | - | $5,342 |
Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $0 | $5,207 |
Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00073611 | $0.00038743 | $44 | $5,178 |
Feb-01 2022 | $0.00038743 | $0.00038113 | $0.00039115 | $0.00038481 | - | $5,429 |
Jan-31 2022 | $0.00038483 | $0.00036733 | $0.00038647 | $0.0003792 | - | $5,393 |
Jan-30 2022 | $0.00037917 | $0.00037437 | $0.00038266 | $0.00038151 | $0 | $5,314 |
Jan-29 2022 | $0.00038138 | $0.00038076 | $0.00069437 | $0.00068005 | $0 | $5,344 |
Jan-28 2022 | $0.00068011 | $0.00036211 | $0.00068315 | $0.00048266 | $134 | $9,531 |
Jan-27 2022 | $0.00048279 | $0.0004375 | $0.00088926 | $0.0008842 | $18 | $6,766 |