시가총액 $3.53T
2.49%
볼륨 24시간 $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
코인
34.045
+9
거래소
885
마지막 업데이트
1 분 전에
AppLovin tokenized stock (xStock) (APPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $673.85 | $651.98 | $673.85 | $657.40 | $357 | $1,044,468 |
| Jan-12 2026 | $657.40 | $635.44 | $657.40 | $648.01 | $751 | $1,018,970 |
| Jan-11 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $19 | $1,004,416 |
| Jan-10 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $256 | $1,004,416 |
| Jan-09 2026 | $664.30 | $608.12 | $664.30 | $608.12 | $1,748 | $1,029,665 |
| Jan-08 2026 | $608.12 | $604.07 | $633.02 | $633.02 | $2,184 | $942,586 |
| Jan-07 2026 | $633.02 | $613.19 | $633.40 | $618.34 | $1,086 | $981,181 |
| Jan-06 2026 | $618.34 | $599.00 | $640.74 | $633.40 | $3,979 | $958,427 |
| Jan-05 2026 | $633.40 | $608.08 | $633.40 | $619.89 | $2,798 | $981,770 |
| Jan-04 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-03 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-02 2026 | $619.89 | $617.07 | $687.01 | $686.97 | $1,226 | $960,830 |
| Jan-01 2026 | $686.97 | $686.97 | $686.97 | $686.97 | $22 | $1,064,804 |
| Dec-31 2025 | $686.97 | $671.12 | $686.97 | $675.23 | $647 | $1,064,804 |
| Dec-30 2025 | $675.23 | $675.23 | $699.20 | $696.86 | $1,286 | $1,046,607 |