시가총액 $3.04T
-5.54%
볼륨 24시간 $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
코인
34.177
+31
거래소
885
마지막 업데이트
1 분 전에
Applied Materials Tokenized Stock (Ondo) (AMATon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $334.71 | $330.29 | $346.65 | $343.97 | $7,664,171 | $59 |
| Jan-28 2026 | $345.37 | $334.97 | $348.98 | $336.33 | $8,452,900 | $61 |
| Jan-27 2026 | $335.64 | $319.32 | $336.27 | $319.32 | $3,583,750 | $60 |
| Jan-26 2026 | $319.28 | $318.87 | $322.87 | $321.48 | $3,137,329 | $57 |
| Jan-25 2026 | $321.64 | $321.30 | $321.64 | $321.39 | $122,393 | $57 |
| Jan-24 2026 | $321.43 | $321.23 | $321.67 | $321.67 | $123,977 | $57 |
| Jan-23 2026 | $321.52 | $312.88 | $322.14 | $312.88 | $4,858,247 | $57 |
| Jan-22 2026 | $312.85 | $312.85 | $330.93 | $327.89 | $4,108,006 | $56 |
| Jan-21 2026 | $326.13 | $318.73 | $327.81 | $319.17 | $4,009,935 | $58 |
| Jan-20 2026 | $319.19 | $317.26 | $327.74 | $327.74 | $5,833,836 | $57 |
| Jan-19 2026 | $327.88 | $327.78 | $328.11 | $327.85 | $128,159 | $58 |
| Jan-18 2026 | $327.95 | $327.63 | $328.17 | $328.17 | $124,342 | $58 |
| Jan-17 2026 | $328.11 | $327.51 | $328.17 | $327.51 | $91,515 | $58 |
| Jan-16 2026 | $327.33 | $320.27 | $327.35 | $320.27 | $2,375,912 | $58 |
| Jan-15 2026 | $320.60 | $301.13 | $326.78 | $301.13 | $1,922,466 | $57 |