시가총액 $2.77T
-1.47%
볼륨 24시간 $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Apple Tokenized Stock (Hyperliquid) (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $273.42 | $273.41 | $274.38 | $273.66 | $283 | - |
| Apr-25 2026 | $273.66 | $273.66 | $273.66 | $273.66 | - | - |
| Apr-24 2026 | $273.66 | $273.66 | $274.76 | $274.72 | - | - |
| Apr-23 2026 | $274.72 | $269.01 | $274.78 | $269.01 | $107 | - |
| Apr-22 2026 | $271.07 | $256.33 | $273.08 | $269.93 | $27 | - |
| Apr-21 2026 | $269.93 | $268.30 | $272.45 | $272.40 | $19 | - |
| Apr-20 2026 | $272.46 | $268.64 | $272.47 | $268.64 | $66 | - |
| Apr-19 2026 | $268.64 | $268.58 | $268.65 | $268.63 | - | - |
| Apr-18 2026 | $268.65 | $268.59 | $269.33 | $269.29 | $22 | - |
| Apr-17 2026 | $269.05 | $256.38 | $271.58 | $265.89 | $419 | - |
| Apr-16 2026 | $266.15 | $264.40 | $267.18 | $265.61 | $127 | - |
| Apr-15 2026 | $265.60 | $257.14 | $265.64 | $257.14 | $124 | - |
| Apr-14 2026 | $257.14 | $257.14 | $257.14 | $257.14 | - | - |
| Apr-13 2026 | $257.14 | $257.08 | $257.47 | $257.08 | - | - |
| Apr-12 2026 | $257.10 | $257.08 | $259.91 | $259.91 | $398 | - |