시가총액 $2.74T
-0.82%
볼륨 24시간 $154.99B
28.66%
BTC % 56.71%
0.26%
ETH % 9.47%
-0.73%
코인
34.641
+2
거래소
874
마지막 업데이트
3 의사록 전에
Apple Tokenized Stock (Hyperliquid) (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $295.54 | $295.47 | $295.56 | $295.47 | - | - |
| May-16 2026 | $295.51 | $295.48 | $295.53 | $295.48 | $15 | - |
| May-15 2026 | $295.48 | $295.48 | $295.48 | $295.48 | - | - |
| May-14 2026 | $295.48 | $295.48 | $295.54 | $295.52 | - | - |
| May-13 2026 | $295.50 | $256.35 | $295.51 | $291.30 | $179 | - |
| May-12 2026 | $291.30 | $291.30 | $291.30 | $291.30 | - | - |
| May-11 2026 | $291.30 | $291.23 | $292.68 | $291.30 | - | - |
| May-10 2026 | $291.78 | $283.97 | $294.03 | $283.97 | $1,316 | - |
| May-09 2026 | $283.97 | $283.97 | $283.97 | $283.97 | - | - |
| May-08 2026 | $283.97 | $283.91 | $284.03 | $283.99 | - | - |
| May-07 2026 | $284.02 | $278.41 | $284.02 | $278.41 | $560 | - |
| May-06 2026 | $278.41 | $278.41 | $278.41 | $278.41 | - | - |
| May-05 2026 | $278.41 | $278.36 | $278.41 | $278.41 | - | - |
| May-04 2026 | $278.40 | $278.34 | $279.67 | $279.67 | $37 | - |
| May-03 2026 | $279.67 | $278.88 | $279.87 | $278.90 | - | - |