시가총액 $2.52T
-1.76%
볼륨 24시간 $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
2 의사록 전에
Apple Tokenized Stock (Hyperliquid) (AAPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $259.16 | $253.55 | $261.16 | $253.55 | $542 | - |
| Apr-05 2026 | $253.55 | $253.55 | $253.55 | $253.55 | - | - |
| Apr-04 2026 | $253.55 | $253.48 | $253.55 | $253.54 | - | - |
| Apr-03 2026 | $253.52 | $253.50 | $254.28 | $254.27 | $25 | - |
| Apr-02 2026 | $254.26 | $252.29 | $255.22 | $254.89 | $234 | - |
| Apr-01 2026 | $254.31 | $254.25 | $254.33 | $254.25 | - | - |
| Mar-31 2026 | $254.25 | $246.66 | $254.29 | $246.66 | $482 | - |
| Mar-30 2026 | $246.73 | $246.73 | $247.99 | $247.99 | $87 | - |
| Mar-29 2026 | $247.99 | $247.99 | $248.08 | $248.00 | - | - |
| Mar-28 2026 | $247.99 | $247.99 | $249.38 | $249.38 | $192 | - |
| Mar-27 2026 | $250.76 | $250.73 | $254.79 | $254.76 | $273 | - |
| Mar-26 2026 | $254.75 | $253.33 | $255.73 | $253.37 | $263 | - |
| Mar-25 2026 | $253.33 | $253.28 | $253.39 | $253.36 | $263 | - |
| Mar-24 2026 | $256.00 | $250.38 | $256.00 | $252.17 | $1,419 | - |
| Mar-23 2026 | $252.15 | $248.05 | $254.26 | $251.34 | $724 | - |