시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
Jul-13 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
Jul-12 2019 | $0.013596 | $0.013587 | $0.013626 | $0.013626 | - | - |
Jul-11 2019 | $0.013626 | $0.013613 | $0.017155 | $0.017096 | - | - |
Jul-10 2019 | $0.017096 | $0.01701 | $0.017205 | $0.017167 | - | - |
Jul-09 2019 | $0.017167 | $0.017149 | $0.017393 | $0.017373 | - | - |
Jul-08 2019 | $0.017373 | $0.017348 | $0.017617 | $0.017616 | - | - |
Jul-07 2019 | $0.017616 | $0.017445 | $0.0177 | $0.017445 | - | - |
Jul-06 2019 | $0.017445 | $0.017445 | $0.0177 | $0.017695 | - | - |
Jul-05 2019 | $0.017695 | $0.017688 | $0.017803 | $0.017802 | - | - |
Jul-04 2019 | $0.017802 | $0.014539 | $0.017815 | $0.017779 | - | - |
Jul-03 2019 | $0.017779 | $0.013135 | $0.017797 | $0.0132 | - | - |
Jul-02 2019 | $0.0132 | $0.013186 | $0.017919 | $0.017919 | - | - |
Jul-01 2019 | $0.017919 | $0.017859 | $0.020175 | $0.020058 | - | - |
Jun-30 2019 | $0.020058 | $0.019975 | $0.021099 | $0.021099 | - | - |