時価総額 $2.17T
-0.02%
ボリューム24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
硬貨
34.665
取引所
204
ライブ
APOT (APOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
APOT (APOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
| Jul-13 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
| Jul-12 2019 | $0.013596 | $0.013587 | $0.013626 | $0.013626 | - | - |
| Jul-11 2019 | $0.013626 | $0.013613 | $0.017155 | $0.017096 | - | - |
| Jul-10 2019 | $0.017096 | $0.01701 | $0.017205 | $0.017167 | - | - |
| Jul-09 2019 | $0.017167 | $0.017149 | $0.017393 | $0.017373 | - | - |
| Jul-08 2019 | $0.017373 | $0.017348 | $0.017617 | $0.017616 | - | - |
| Jul-07 2019 | $0.017616 | $0.017445 | $0.0177 | $0.017445 | - | - |
| Jul-06 2019 | $0.017445 | $0.017445 | $0.0177 | $0.017695 | - | - |
| Jul-05 2019 | $0.017695 | $0.017688 | $0.017803 | $0.017802 | - | - |
| Jul-04 2019 | $0.017802 | $0.014539 | $0.017815 | $0.017779 | - | - |
| Jul-03 2019 | $0.017779 | $0.013135 | $0.017797 | $0.0132 | - | - |
| Jul-02 2019 | $0.0132 | $0.013186 | $0.017919 | $0.017919 | - | - |
| Jul-01 2019 | $0.017919 | $0.017859 | $0.020175 | $0.020058 | - | - |
| Jun-30 2019 | $0.020058 | $0.019975 | $0.021099 | $0.021099 | - | - |