時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
| Jul-13 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
| Jul-12 2019 | $0.013596 | $0.013587 | $0.013626 | $0.013626 | - | - |
| Jul-11 2019 | $0.013626 | $0.013613 | $0.017155 | $0.017096 | - | - |
| Jul-10 2019 | $0.017096 | $0.01701 | $0.017205 | $0.017167 | - | - |
| Jul-09 2019 | $0.017167 | $0.017149 | $0.017393 | $0.017373 | - | - |
| Jul-08 2019 | $0.017373 | $0.017348 | $0.017617 | $0.017616 | - | - |
| Jul-07 2019 | $0.017616 | $0.017445 | $0.0177 | $0.017445 | - | - |
| Jul-06 2019 | $0.017445 | $0.017445 | $0.0177 | $0.017695 | - | - |
| Jul-05 2019 | $0.017695 | $0.017688 | $0.017803 | $0.017802 | - | - |
| Jul-04 2019 | $0.017802 | $0.014539 | $0.017815 | $0.017779 | - | - |
| Jul-03 2019 | $0.017779 | $0.013135 | $0.017797 | $0.0132 | - | - |
| Jul-02 2019 | $0.0132 | $0.013186 | $0.017919 | $0.017919 | - | - |
| Jul-01 2019 | $0.017919 | $0.017859 | $0.020175 | $0.020058 | - | - |
| Jun-30 2019 | $0.020058 | $0.019975 | $0.021099 | $0.021099 | - | - |