시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
10 초 전에
Apollo Coin (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-16 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-15 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-14 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-13 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-12 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-11 2022 | $0.00000000005302609509 | $0.00000000005301120397 | $0.00000000005302609509 | $0.00000000005301120397 | - | - |
| Jun-10 2022 | $0.00000000005301120397 | $0.00000000005246936702 | $0.00000000005502195032 | $0.0000000000536949534 | $604 | - |
| Jun-09 2022 | $0.0000000000536949534 | $0.00000000005321225357 | $0.00000000005431147839 | $0.00000000005431147839 | $618 | - |
| Jun-08 2022 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | - | - |
| Jun-07 2022 | $0.00000000005431147839 | $0.00000000005303993426 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
| Jun-06 2022 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
| Jun-05 2022 | $0.00000000005707939072 | $0.00000000005694190629 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
| Jun-04 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
| Jun-03 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |