時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-16 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-15 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-14 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-13 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-12 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
| Jun-11 2022 | $0.00000000005302609509 | $0.00000000005301120397 | $0.00000000005302609509 | $0.00000000005301120397 | - | - |
| Jun-10 2022 | $0.00000000005301120397 | $0.00000000005246936702 | $0.00000000005502195032 | $0.0000000000536949534 | $604 | - |
| Jun-09 2022 | $0.0000000000536949534 | $0.00000000005321225357 | $0.00000000005431147839 | $0.00000000005431147839 | $618 | - |
| Jun-08 2022 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | - | - |
| Jun-07 2022 | $0.00000000005431147839 | $0.00000000005303993426 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
| Jun-06 2022 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
| Jun-05 2022 | $0.00000000005707939072 | $0.00000000005694190629 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
| Jun-04 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
| Jun-03 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |