시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-12 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-11 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-10 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-09 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-08 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-07 2022 | $0.00007717 | $0.00007678 | $0.00007775 | $0.00007762 | - | - |
Sep-06 2022 | $0.00007763 | $0.00007751 | $0.00008237 | $0.00008108 | - | - |
Sep-05 2022 | $0.00008106 | $0.00008041 | $0.00008168 | $0.00008152 | - | - |
Sep-04 2022 | $0.00008151 | $0.00008023 | $0.00008155 | $0.00008093 | - | - |
Sep-03 2022 | $0.00008093 | $0.00008043 | $0.00008168 | $0.00008145 | - | - |
Sep-02 2022 | $0.00008145 | $0.00008087 | $0.00008311 | $0.000082 | - | - |
Sep-01 2022 | $0.00008201 | $0.00008024 | $0.00008219 | $0.00008164 | - | - |
Aug-31 2022 | $0.00008164 | $0.00008071 | $0.00008306 | $0.00008071 | - | - |
Aug-30 2022 | $0.0000807 | $0.00007996 | $0.00008342 | $0.00008247 | - | - |