時価総額 $2.33T
-5.1%
ボリューム24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
硬貨
26.903
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-12 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-11 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-10 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-09 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-08 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
Sep-07 2022 | $0.00007717 | $0.00007678 | $0.00007775 | $0.00007762 | - | - |
Sep-06 2022 | $0.00007763 | $0.00007751 | $0.00008237 | $0.00008108 | - | - |
Sep-05 2022 | $0.00008106 | $0.00008041 | $0.00008168 | $0.00008152 | - | - |
Sep-04 2022 | $0.00008151 | $0.00008023 | $0.00008155 | $0.00008093 | - | - |
Sep-03 2022 | $0.00008093 | $0.00008043 | $0.00008168 | $0.00008145 | - | - |
Sep-02 2022 | $0.00008145 | $0.00008087 | $0.00008311 | $0.000082 | - | - |
Sep-01 2022 | $0.00008201 | $0.00008024 | $0.00008219 | $0.00008164 | - | - |
Aug-31 2022 | $0.00008164 | $0.00008071 | $0.00008306 | $0.00008071 | - | - |
Aug-30 2022 | $0.0000807 | $0.00007996 | $0.00008342 | $0.00008247 | - | - |