시가총액 $2.77T 0.43%
볼륨 24시간 $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
코인 29.449 +12
거래소 885
마지막 업데이트 2 의사록 전에
Aphelion APH

Aphelion (APH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-17 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-16 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-15 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-14 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-13 2019 $0.00246148 $0.00240413 $0.00246149 $0.00242973 - $123,074
Nov-12 2019 $0.00243019 $0.00223265 $0.00250253 $0.00223391 $137 $121,510
Nov-11 2019 $0.00223337 $0.00213442 $0.00228377 $0.00220922 $126 $111,669
Nov-10 2019 $0.00220832 $0.00212846 $0.00225644 $0.00213802 $125 $110,416
Nov-09 2019 $0.0021407 $0.0021192 $0.00216313 $0.00213296 $121 $107,035
Nov-08 2019 $0.00213273 $0.00209892 $0.00224385 $0.00223959 $121 $106,637
Nov-07 2019 $0.00223934 $0.00216142 $0.00224589 $0.00222023 $127 $111,967
Nov-06 2019 $0.00222042 $0.00220146 $0.00227101 $0.00223669 $126 $111,021
Nov-05 2019 $0.00223713 $0.00220835 $0.00229202 $0.00229109 $126 $111,857
Nov-04 2019 $0.00229109 $0.00219887 $0.00233126 $0.00221497 $130 $114,555
Nov-03 2019 $0.00221525 $0.00214931 $0.00223452 $0.00220393 $125 $110,763

Aphelion (APH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 23-04-2023일부터.