시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
2 의사록 전에
APENOUT (APENOUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-15 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-14 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-13 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-12 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-11 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-10 2022 | $0.00010589 | $0.00010526 | $0.0001076 | $0.0001076 | - | - |
| Aug-09 2022 | $0.0001076 | $0.00010597 | $0.0001128 | $0.00011208 | - | - |
| Aug-08 2022 | $0.00011208 | $0.0001072 | $0.00011418 | $0.0001072 | - | - |
| Aug-07 2022 | $0.0001072 | $0.00010571 | $0.00010886 | $0.00010708 | - | - |
| Aug-06 2022 | $0.00010708 | $0.000107 | $0.00011007 | $0.00010929 | - | - |
| Aug-05 2022 | $0.00010929 | $0.00010153 | $0.00010929 | $0.00010153 | - | - |
| Aug-04 2022 | $0.00010153 | $0.00010028 | $0.00010469 | $0.00010218 | - | - |
| Aug-03 2022 | $0.00010217 | $0.00010073 | $0.00010589 | $0.00010348 | - | - |
| Aug-02 2022 | $0.00010348 | $0.00009902 | $0.00010559 | $0.00010315 | - | - |