시가총액 $2.11T
-1.82%
볼륨 24시간 $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-31 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-30 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-29 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-28 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-27 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
Oct-26 2022 | $0.00209574 | $0.00205287 | $0.00209909 | $0.00206045 | - | - |
Oct-25 2022 | $0.00205917 | $0.00196802 | $0.00209462 | $0.00201346 | $44 | - |
Oct-24 2022 | $0.00201346 | $0.00199102 | $0.00203095 | $0.00202638 | - | - |
Oct-23 2022 | $0.00202389 | $0.00197511 | $0.00202884 | $0.00198336 | $244 | - |
Oct-22 2022 | $0.00198336 | $0.00198336 | $0.00198733 | $0.00198733 | - | - |
Oct-21 2022 | $0.00198733 | $0.00194246 | $0.00199309 | $0.0019789 | - | - |
Oct-20 2022 | $0.0019769 | $0.00197414 | $0.00201023 | $0.00200064 | $17 | - |
Oct-19 2022 | $0.00200145 | $0.0019886 | $0.00201706 | $0.00201164 | $2 | - |
Oct-18 2022 | $0.00201164 | $0.00199047 | $0.00203665 | $0.00202946 | $25 | - |