시가총액 $2.61T
0.95%
볼륨 24시간 $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
ApeBUSD (APEBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-06 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-05 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-04 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-03 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-02 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-01 2022 | $0.0000001173 | $0.0000001158 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-31 2022 | $0.0000001215 | $0.0000001206 | $0.0000001268 | $0.0000001241 | - | - |
| Mar-30 2022 | $0.0000001241 | $0.00000012 | $0.000000126 | $0.0000001219 | $255 | - |
| Mar-29 2022 | $0.0000001219 | $0.000000121 | $0.0000001248 | $0.000000123 | $822 | - |
| Mar-28 2022 | $0.000000123 | $0.000000123 | $0.000000128 | $0.0000001255 | $875 | - |
| Mar-27 2022 | $0.0000001255 | $0.0000001223 | $0.0000001258 | $0.0000001238 | $425 | - |
| Mar-26 2022 | $0.0000001238 | $0.0000001225 | $0.0000001241 | $0.0000001237 | $162 | - |
| Mar-25 2022 | $0.0000001237 | $0.0000001237 | $0.000000124 | $0.000000124 | - | - |
| Mar-24 2022 | $0.000000124 | $0.0000001216 | $0.0000001248 | $0.0000001224 | $201 | - |