시가총액 R43.99T -1.1%
볼륨 24시간 R1.92T -15.77%
BTC % 49.74% 0.34%
ETH % 16.84% -0.53%
코인 27.889 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jun-27 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-26 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-25 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-24 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-23 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-22 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-21 2023 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 R0.000000000515429219542902 - -
Jun-20 2023 R0.000000000513762421495412 R0.000000000494475397317294 R0.000000000514583954723909 R0.000000000501187559110509 R63 -
Jun-19 2023 R0.000000000497942230031238 R0.000000000497942230031238 R0.000000000497942230031238 R0.000000000497942230031238 - -
Jun-18 2023 R0.000000000498197964712624 R0.000000000498197964712624 R0.00000000056858978888156 R0.00000000056858978888156 R4,719 -
Jun-17 2023 R0.00000000056858978888156 R0.00000000056858978888156 R0.00000000056858978888156 R0.00000000056858978888156 - -
Jun-15 2023 R0.00000000056858978888156 R0.00000000056858978888156 R0.00000000056858978888156 R0.00000000056858978888156 - -
Jun-14 2023 R0.00000000056858978894874 R0.00000000056858978894874 R0.00000000056858978894874 R0.00000000056858978894874 - -
Jun-13 2023 R0.00000000056858978894874 R0.00000000056858978894874 R0.00000000056858978894874 R0.00000000056858978894874 - -
Jun-12 2023 R0.00000000056858978894874 R0.000000000561745405188359 R0.00000000057211781946192 R0.00000000057084137605152 - -

Apearb AI (APEARB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 52일 동안 분석, 08-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.201 ZAR.