시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
10 초 전에
Ape.lol (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Sep-08 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Sep-07 2025 | $0.00002728 | $0.0000271 | $0.00002839 | $0.00002839 | $5 | - |
| Sep-06 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-05 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-04 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-03 2025 | $0.00002839 | $0.00002839 | $0.00002859 | $0.00002859 | $249 | - |
| Sep-02 2025 | $0.00002859 | $0.00002752 | $0.00002859 | $0.00002752 | - | - |
| Sep-01 2025 | $0.00002752 | $0.00002752 | $0.00002858 | $0.00002858 | - | - |
| Aug-31 2025 | $0.00002858 | $0.00002854 | $0.00002937 | $0.00002937 | - | - |
| Aug-30 2025 | $0.00002937 | $0.00002937 | $0.00002937 | $0.00002937 | - | - |
| Aug-29 2025 | $0.00002937 | $0.00002882 | $0.00002998 | $0.00002882 | - | - |
| Aug-28 2025 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | - |
| Aug-27 2025 | $0.00002882 | $0.00002833 | $0.00002896 | $0.00002833 | - | - |
| Aug-26 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |