시가총액 $4.16T
1.66%
볼륨 24시간 $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
코인
32.489
+3
거래소
885
마지막 업데이트
53 초 전에
Ape.lol (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00002635 | $0.00002635 | $0.00002668 | $0.00002641 | - | - |
| Jul-18 2025 | $0.00002641 | $0.000026 | $0.00002727 | $0.000026 | - | - |
| Jul-17 2025 | $0.000026 | $0.00002407 | $0.00002639 | $0.00002407 | - | - |
| Jul-16 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | - |
| Jul-15 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Jul-14 2025 | $0.0000244 | $0.0000244 | $0.00002594 | $0.00002594 | - | - |
| Jul-13 2025 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-12 2025 | $0.00002594 | $0.00002594 | $0.00002645 | $0.00002645 | - | - |
| Jul-11 2025 | $0.00002645 | $0.00002474 | $0.00002645 | $0.00002474 | - | - |
| Jul-10 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Jul-09 2025 | $0.00002474 | $0.00002445 | $0.00002474 | $0.0000245 | - | - |
| Jul-08 2025 | $0.0000245 | $0.00002413 | $0.00002463 | $0.00002463 | - | - |
| Jul-07 2025 | $0.00002463 | $0.00002398 | $0.00002483 | $0.00002398 | - | - |
| Jul-06 2025 | $0.00002398 | $0.00002398 | $0.00002474 | $0.00002474 | - | - |
| Jul-05 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |