시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ape.lol (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007723 | $0.00007719 | $0.00008443 | $0.00008321 | $1,526 | - |
| Aug-30 2024 | $0.00008321 | $0.00007028 | $0.00008321 | $0.00007769 | $7,030 | - |
| Aug-29 2024 | $0.00007709 | $0.00007687 | $0.00008892 | $0.00008892 | $9,000 | - |
| Aug-28 2024 | $0.00008804 | $0.00008654 | $0.00010812 | $0.00010128 | $14,810 | - |
| Aug-27 2024 | $0.00009825 | $0.00009825 | $0.0001205 | $0.00012048 | $28,315 | - |
| Aug-26 2024 | $0.00011771 | $0.0001151 | $0.00013263 | $0.00013263 | $6,483 | - |
| Aug-25 2024 | $0.00013348 | $0.00012823 | $0.0001417 | $0.0001397 | $5,349 | - |
| Aug-24 2024 | $0.00013954 | $0.00011124 | $0.00015153 | $0.00011127 | $13,977 | - |
| Aug-23 2024 | $0.00011065 | $0.000095 | $0.00011065 | $0.000095 | $2,866 | - |
| Aug-22 2024 | $0.00009523 | $0.0000913 | $0.00009523 | $0.00009471 | $2,717 | - |
| Aug-21 2024 | $0.00009589 | $0.00009501 | $0.00010077 | $0.00010024 | $4,678 | - |
| Aug-20 2024 | $0.00010022 | $0.00009981 | $0.00010745 | $0.0001061 | $10,783 | - |
| Aug-19 2024 | $0.00010658 | $0.0000984 | $0.00010906 | $0.000109 | $14,079 | - |
| Aug-18 2024 | $0.00010916 | $0.00010916 | $0.00011711 | $0.00011258 | $3,367 | - |
| Aug-17 2024 | $0.00011261 | $0.0001092 | $0.0001279 | $0.00012148 | $19,063 | - |