시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
13 초 전에
Apache (APACHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Sep-01 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-31 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-30 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-29 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-28 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-27 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-26 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-25 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-24 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-23 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-22 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-21 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-20 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-19 2022 | $54.48 | $54.17 | $59.05 | $59.05 | - | - |