시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
AOL (America Online) AOL

AOL (America Online) (AOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.010082 $0.00959121 $0.010558 $0.010371 $5,375,209 -
Oct-04 2025 $0.010565 $0.00937558 $0.010576 $0.0095529 $5,565,154 -
Oct-03 2025 $0.00970558 $0.00931387 $0.010554 $0.010554 $7,932,939 -
Oct-02 2025 $0.01054 $0.0088069 $0.010785 $0.010452 $11,069,414 -
Oct-01 2025 $0.01042 $0.00935534 $0.010664 $0.00992224 $6,520,822 -
Sep-30 2025 $0.00992007 $0.00988856 $0.011433 $0.011042 $7,118,520 -
Sep-29 2025 $0.011446 $0.00968448 $0.01151 $0.00968448 $6,415,921 -
Sep-28 2025 $0.00979829 $0.00880353 $0.00979829 $0.00915562 $6,794,908 -
Sep-27 2025 $0.00917338 $0.00824094 $0.00966859 $0.00879206 $5,068,011 -
Sep-26 2025 $0.00865533 $0.00796894 $0.00873923 $0.0080316 $6,022,344 -
Sep-25 2025 $0.00787336 $0.00784633 $0.00932783 $0.00932783 $8,525,829 -
Sep-24 2025 $0.00953924 $0.00892389 $0.010603 $0.00955095 $9,266,400 -
Sep-23 2025 $0.0096153 $0.00863994 $0.00985432 $0.00895188 $8,709,048 -
Sep-22 2025 $0.00915004 $0.00813874 $0.00950495 $0.00909045 $10,666,482 -
Sep-21 2025 $0.00933199 $0.00794777 $0.00988729 $0.00831109 $11,898,160 -

AOL (America Online) (AOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 19-08-2025일부터.