시가총액 $2.62T
0.17%
볼륨 24시간 $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
AOL (America Online) (AOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00127651 | $0.00126193 | $0.00132105 | $0.00126912 | $464,086 | $1,275,399 |
| Mar-19 2026 | $0.00126656 | $0.00124755 | $0.00128955 | $0.00128154 | $447,737 | $1,265,458 |
| Mar-18 2026 | $0.00127944 | $0.00125103 | $0.00135442 | $0.00134375 | $457,564 | $1,278,322 |
| Mar-17 2026 | $0.00135584 | $0.00132969 | $0.00139021 | $0.00135362 | $529,828 | $1,354,657 |
| Mar-16 2026 | $0.00135992 | $0.00129973 | $0.00137313 | $0.00132153 | $534,459 | $1,358,732 |
| Mar-15 2026 | $0.00132205 | $0.00124537 | $0.00132205 | $0.00126776 | $449,471 | $1,320,901 |
| Mar-14 2026 | $0.00126898 | $0.00125174 | $0.0012766 | $0.00127654 | $314,719 | $1,267,878 |
| Mar-13 2026 | $0.0012663 | $0.0012663 | $0.00135349 | $0.00132166 | $332,859 | $1,265,198 |
| Mar-12 2026 | $0.0013193 | $0.00127538 | $0.00139078 | $0.00139078 | $468,094 | $1,318,147 |
| Mar-11 2026 | $0.00136794 | $0.00129446 | $0.00144638 | $0.0013337 | $418,715 | $1,366,746 |
| Mar-10 2026 | $0.00133397 | $0.00132916 | $0.00140565 | $0.00135112 | $341,229 | $1,332,803 |
| Mar-09 2026 | $0.00136617 | $0.00135445 | $0.00150161 | $0.00144131 | $557,622 | $1,364,978 |
| Mar-08 2026 | $0.00142593 | $0.00132078 | $0.00148838 | $0.00132078 | $546,721 | $1,424,687 |
| Mar-07 2026 | $0.00131528 | $0.00131528 | $0.00155758 | $0.00152545 | $603,686 | $1,314,131 |
| Mar-06 2026 | $0.00152949 | $0.00143269 | $0.00179169 | $0.00143269 | $799,660 | $1,528,153 |