시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Anubilix (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-16 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-15 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-11 2023 | $0.0000014093 | $0.0000014065 | $0.0000014177 | $0.000001407 | $2 | - |
| Jul-10 2023 | $0.0000014005 | $0.0000013371 | $0.0000014064 | $0.0000013371 | $2 | - |
| Jul-09 2023 | $0.0000013469 | $0.0000013454 | $0.0000013495 | $0.0000013476 | $0 | - |
| Jul-08 2023 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $1 | - |
| Jul-07 2023 | $0.0000013551 | $0.0000013407 | $0.0000013562 | $0.0000013458 | $1 | - |
| Jul-06 2023 | $0.0000013495 | $0.0000013495 | $0.0000013951 | $0.0000013951 | $5 | - |
| Jul-05 2023 | $0.0000013951 | $0.0000013896 | $0.0000014086 | $0.0000014086 | $3 | - |
| Jul-04 2023 | $0.0000014428 | $0.000001439 | $0.0000014471 | $0.0000014466 | $0 | - |
| Jul-03 2023 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0 | - |
| Jul-01 2023 | $0.00000143 | $0.0000014155 | $0.0000014321 | $0.0000014161 | $4 | - |
| Jun-30 2023 | $0.0000014142 | $0.0000013791 | $0.0000014275 | $0.0000013824 | $7 | - |
| Jun-29 2023 | $0.0000014373 | $0.0000014293 | $0.000001445 | $0.000001445 | $12 | - |