時価総額 $2.26T
0.12%
ボリューム24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
硬貨
34.665
取引所
204
ライブ
Anubilix (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Anubilix (ABX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 38 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-16 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-15 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-11 2023 | $0.0000014093 | $0.0000014065 | $0.0000014177 | $0.000001407 | $2 | - |
| Jul-10 2023 | $0.0000014005 | $0.0000013371 | $0.0000014064 | $0.0000013371 | $2 | - |
| Jul-09 2023 | $0.0000013469 | $0.0000013454 | $0.0000013495 | $0.0000013476 | $0 | - |
| Jul-08 2023 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $1 | - |
| Jul-07 2023 | $0.0000013551 | $0.0000013407 | $0.0000013562 | $0.0000013458 | $1 | - |
| Jul-06 2023 | $0.0000013495 | $0.0000013495 | $0.0000013951 | $0.0000013951 | $5 | - |
| Jul-05 2023 | $0.0000013951 | $0.0000013896 | $0.0000014086 | $0.0000014086 | $3 | - |
| Jul-04 2023 | $0.0000014428 | $0.000001439 | $0.0000014471 | $0.0000014466 | $0 | - |
| Jul-03 2023 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0 | - |
| Jul-01 2023 | $0.00000143 | $0.0000014155 | $0.0000014321 | $0.0000014161 | $4 | - |
| Jun-30 2023 | $0.0000014142 | $0.0000013791 | $0.0000014275 | $0.0000013824 | $7 | - |
| Jun-29 2023 | $0.0000014373 | $0.0000014293 | $0.000001445 | $0.000001445 | $12 | - |