시가총액 $2.16T
0.8%
볼륨 24시간 $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
코인
28.728
+13
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-21 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-20 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-19 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-18 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-17 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-16 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-15 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-14 2024 | $0.00079576 | $0.00079295 | $0.00079576 | $0.00079295 | $199 | - |
Mar-13 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-12 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-11 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-10 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-09 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-08 2024 | $0.00079295 | $0.00072625 | $0.00079295 | $0.00072625 | $137 | - |