시가총액 $2.11T
-5.2%
볼륨 24시간 $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-21 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-20 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-19 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-18 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-17 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-16 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-15 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-14 2024 | $0.00079576 | $0.00079295 | $0.00079576 | $0.00079295 | $199 | - |
Mar-13 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-12 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-11 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-10 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-09 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-08 2024 | $0.00079295 | $0.00072625 | $0.00079295 | $0.00072625 | $137 | - |